智通财经APP数据显示，截止5月26日收盘，有90只股票创52周新高，其中冠亚商业集团、信源企业集团、阳光油砂创高率位于前3位，分别为75.00%、28.71%、28.57%。
另外有19只股票创52周新低，其中青岛控股、SDM GROUP、雅仕维创低率位于前三位，分别为-18.46%、-17.81%、-11.11%。
52周新高排行
股票名称 | 收盘价 | 最高价 | 创高率 | 冠亚商业集团0.2700.70075.00%信源企业集团2.5002.60028.71%阳光油砂4.5004.50028.57%安贤园中国0.2080.21324.56%黄河实业0.7300.85021.43%TOMO HOLDINGS2.8302.90017.89%全通控股0.8500.90011.11%同仁堂科技7.5007.5508.48%基石药业－Ｂ13.66014.3408.47%安乐工程1.6001.7107.55%领地控股8.6608.8605.60%百富环球10.00010.0005.49%福田实业1.3301.3505.47%复星医药64.70065.9004.94%合一投资0.4350.4504.65%康龙化成191.000194.1004.47%荣威国际2.9102.9204.29%普星能量1.0401.0903.81%同仁堂国药12.80012.9603.68%中国建筑兴业1.1601.1603.57%时代集团控股0.5400.5803.57%特步国际7.6507.8603.56%世茂服务21.50021.9503.54%嘉实ＥＳＧ领12.42012.4203.50%快餐帝国0.4450.4653.33%康哲药业19.40020.5003.33%同程艺龙21.10021.3003.15%周大福14.20014.4803.13%滨江服务24.85024.8503.11%合生创展36.10036.5002.96%复锐医疗科技17.46019.3202.88%信义玻璃29.50029.5002.61%激成投资3.8603.9502.60%嘉宏教育5.0605.1602.38%华昱高速1.6701.7302.37%四环医药3.4003.4802.35%鼎丰集团控股1.6801.7402.35%申洲国际204.200206.8002.27%电讯数码控股2.8002.8602.14%招商局商业房托2.8002.8002.00%INFINITY L&T1.0301.0301.98%威扬酒业控股1.0001.0301.98%泛海酒店0.2600.2651.92%星盛商业5.8605.9501.88%信恳智能17.54017.5401.74%金斯瑞生物科技27.35027.7501.65%招商银行71.60071.8501.63%越秀地产1.9101.9201.59%ＸＴＲ俄罗斯23.24023.2601.42%东京中央拍卖0.7000.7301.39%恒基地产36.55036.8001.38%兴发铝业11.78011.7801.38%ＴＲ太平洋59.78059.7801.29%ＰＰ中国基石9.0709.0701.28%中国中药4.9905.0301.21%环球医疗7.1407.2401.12%医思健康12.64012.8001.11%长实集团49.95050.3001.11%味千1.3601.4301.06%交银国际1.8401.9501.04%交通银行5.1905.2200.97%南方恒指ＥＴＦ29.24029.2800.97%重庆银行5.2705.2800.96%ＰＰ长期国债124.150124.4500.77%东汇香港３５24.08024.0800.75%绿城管理控股5.3105.4000.75%上坤地产2.6602.8100.72%冠力国际0.1380.1440.70%复星旅游文化15.72016.2000.62%南方人民币189.350189.1500.58%ＢＭＯ欧优股对冲15.20015.2100.53%ＧＸ恒生高股息率29.96030.1000.47%华夏政银国债127.650127.6500.43%领展房产基金75.30076.2000.40%置富产业信托8.3308.3300.36%南方云计算ＥＴＦ16.36016.4700.30%汉国置业3.6503.6600.27%安踏体育156.000157.9000.25%中信证券21.35021.9500.23%华夏恒生生科27.44027.4800.22%九龙建业9.5009.5400.21%南方政银国债124.550124.5500.20%三星ＦＡＮＧ－Ｕ2.5722.5720.16%久泰邦达能源16.48016.5600.12%百胜中国－Ｓ506.000507.0000.10%中升控股64.70065.0500.08%ＰＰ中地美债390.350391.0000.08%恒生银行161.600163.0000.06%南方政银国债－Ｒ102.650102.8000.05%平安中国国债132.550132.4500.04%
52周新低排行
股票名称 | 收盘价 | 最低价 | 创低率 | 青岛控股0.3050.265-18.46%SDM GROUP0.3050.300-17.81%雅仕维2.4002.400-11.11%首控集团0.0550.052-10.34%企展控股0.0920.090-10.00%荣丰集团亚洲0.2650.255-8.93%ＡＶ策划推广0.1900.188-6.00%志道国际0.1230.115-4.17%南岸集团0.0530.049-3.92%中国绿地博大绿泽0.2700.260-3.70%宏辉集团0.3200.305-3.17%快手－Ｗ204.800198.500-3.17%丽新发展4.5304.510-3.01%信基沙溪1.2601.150-2.54%国瑞置业0.3500.310-1.59%脑洞科技0.2030.200-1.48%顺腾国际控股0.1260.120-0.83%清科创业4.7804.400-0.45%华润水泥控股7.9407.840-0.25%
股市指数行情:上证指数 3593.36 +0.34% 深证成指 14793.68 -0.36% 恒生指数 29166.01 +0.88% 道琼斯 34312.46 -0.24% 纳斯达克 13659.41 -0.01%，财经股市大盘新闻资讯智通港股52周新高、新低统计｜5月26日国债。
